Secondary market quotations
Isin
Date of issue
Spark
Coin
Coupon/DI (%)
Face value
Purchase yield (%)
Yield sale (%)
Net purchase price
Net sales price
RORZTWQVGDG9
January 28, 2026
January 27, 2027
RON
-
5,000.00
6.200
5.450
96.719
97.104
RON93UFVTBJ6
June 8, 2026
May 31, 2027
RON
-
5,000.00
6.450
5.850
94.562
95.042
RON7NMKOKQG2
April 12, 2023
Oct 28, 2026
RON
7.200
5,000.00
6.250
5.600
100.180
100.375
RO45DLJ4EE76
Feb 19, 2025
April 28, 2027
RON
7.400
5,000.00
6.370
5.720
100.699
101.201
ROP9QVD42HO2
May 24, 2023
May 31, 2027
RON
7.200
5,000.00
6.440
5.790
100.586
101.138
ROZBOC49U096
16Nov2022
30Oct2028
RON
8.750
5,000.00
6.570
5.920
104.452
105.861
RON4D08H94V4
January 28, 2026
Oct 29, 2029
RON
6.750
5,000.00
6.810
6.160
99.782
101.670
ROXL7LT7QZ66
January 16, 2023
April 29, 2030
RON
8.000
5,000.00
6.850
6.200
103.686
105.882
RO1JS63DR5A5
13Feb2023
28Apr2031
RON
7.350
5,000.00
6.850
6.300
101.944
104.191
ROOFOYB15203
Feb 26, 2025
July 27, 2031
RON
7.650
5,000.00
6.850
6.300
103.304
105.667
ROO7A2H5YIN8
16Mar2022
25Feb2032
RON
6.700
5,000.00
6.920
6.370
98.951
101.470
RO52CQA3C829
26Oct2022
29Sep2032
RON
8.250
5,000.00
6.920
6.370
106.489
109.359
ROTM7EDD92S2
Oct 23, 2023
July 31, 2034
RON
7.100
5,000.00
6.970
6.420
100.770
104.162
RODFIUK7ZV55
September 23, 2024
April 25, 2035
RON
6.750
5,000.00
6.980
6.430
98.488
102.062
RO1J9H39WKT4
12May2021
28Apr2036
RON
4.250
5,000.00
6.960
6.450
81.191
84.368
RO0DU3PR9NF9
March 8, 2023
Feb 24, 2038
RON
7.900
5,000.00
7.210
6.700
105.242
109.418
XS2538440780
27Sep2022
27Sep2026
EUR
5.000
1,000.00
2.569
1.838
100.476
100.632
ROACGEG6O7E2
Dec 14, 2023
Dec 14, 2026
EUR
4.900
5,000.00
3.900
2.000
100.367
101.182
RO1D9MA6UIJ1
January 16, 2026
January 15, 2027
EUR
-
5,000.00
4.050
2.050
97.961
98.958
RO3B2BUHUYW0
January 16, 2026
January 16, 2028
EUR
3.000
5,000.00
3.950
2.550
98.619
100.649
XS2689949399
September 18, 2023
September 18, 2028
EUR
5.500
1,000.00
4.197
3.154
102.646
104.858
XS2538441598
27Sep2022
27Sep2029
EUR
6.625
1,000.00
4.286
3.546
106.846
109.158
XS2999533271
Feb 10, 2025
March 10, 2030
EUR
5.250
1,000.00
4.535
3.848
102.332
104.673
XS2770920937
Feb 22, 2024
March 22, 2031
EUR
5.375
1,000.00
4.801
4.249
102.333
104.672
XS2908644615
September 24, 2024
September 24, 2031
EUR
5.125
1,000.00
4.938
4.422
100.819
103.186
XS2829209720
May 30, 2024
May 30, 2032
EUR
5.250
1,000.00
5.136
4.661
100.550
102.955
XS2330503694
14Apr2021
14Apr2033
EUR
2.000
1,000.00
5.476
4.991
80.806
83.201
XS2689948078
September 18, 2023
September 18, 2033
EUR
6.375
1,000.00
5.507
5.098
105.010
107.497
XS2434895806
07Feb2022
07Feb2034
EUR
3.750
1,000.00
5.606
5.176
88.775
91.232
XS2999552909
Feb 10, 2025
September 10, 2034
EUR
6.250
1,000.00
5.624
5.244
103.987
106.521
XS1313004928
29Oct2015
29Oct2035
EUR
3.875
1,000.00
5.705
5.342
87.055
89.451
XS2770921315
Feb 22, 2024
Feb 22, 2036
EUR
5.625
1,000.00
5.788
5.454
98.785
101.222
XS2829810923
May 30, 2024
May 30, 2037
EUR
5.625
1,000.00
6.036
5.624
96.770
99.989
XS2908645265
September 24, 2024
September 24, 2044
EUR
6.000
1,000.00
6.444
6.140
95.296
98.463
XS1968706876
03Apr2019
03Apr2049
EUR
4.625
1,000.00
6.574
5.833
77.306
84.971
XS2109813142
28Jan2020
28Jan2050
EUR
3.375
1,000.00
6.441
5.935
63.326
67.941
XS2571922884
17Jan2023
17Feb2028
USD
6.625
2,000.00
6.102
4.494
100.774
103.233
XS2201851172
14Jul2020
14Feb2031
USD
3.000
2,000.00
5.999
5.265
88.132
90.880
XS2571923007
17Jan2023
17Jan2033
USD
7.125
2,000.00
6.280
5.717
104.456
107.560
XS2908633683
September 24, 2024
March 24, 2035
USD
5.750
2,000.00
6.532
5.686
94.863
100.428
US77586TAE64
Jan. 22, 2014
Jan. 22, 2044
USD
6.125
2,000.00
6.798
5.995
93.168
101.399
Last updated: July 10, 2026 - 09:56:35

