Secondary market quotations
Isin
Date of issue
Spark
Coin
Coupon/DI (%)
Face value
Purchase yield (%)
Yield sale (%)
Net purchase price
Net sales price
RORZTWQVGDG9
January 28, 2026
January 27, 2027
RON
-
5,000.00
6.200
5.450
96.702
97.090
RON93UFVTBJ6
June 8, 2026
May 31, 2027
RON
-
5,000.00
6.450
5.850
94.546
95.028
RON7NMKOKQG2
April 12, 2023
Oct 28, 2026
RON
7.200
5,000.00
6.250
5.600
100.182
100.379
RO45DLJ4EE76
Feb 19, 2025
April 28, 2027
RON
7.400
5,000.00
6.370
5.720
100.702
101.206
ROP9QVD42HO2
May 24, 2023
May 31, 2027
RON
7.200
5,000.00
6.450
5.800
100.580
101.134
ROZBOC49U096
16Nov2022
30Oct2028
RON
8.750
5,000.00
6.570
5.920
104.456
105.867
RON4D08H94V4
January 28, 2026
Oct 29, 2029
RON
6.750
5,000.00
6.820
6.170
99.753
101.641
ROXL7LT7QZ66
January 16, 2023
April 29, 2030
RON
8.000
5,000.00
6.850
6.200
103.689
105.886
RO1JS63DR5A5
13Feb2023
28Apr2031
RON
7.350
5,000.00
6.840
6.290
101.986
104.235
ROOFOYB15203
Feb 26, 2025
July 27, 2031
RON
7.650
5,000.00
6.850
6.300
103.305
105.669
ROO7A2H5YIN8
16Mar2022
25Feb2032
RON
6.700
5,000.00
6.930
6.380
98.906
101.424
RO52CQA3C829
26Oct2022
29Sep2032
RON
8.250
5,000.00
6.910
6.360
106.542
109.415
ROTM7EDD92S2
Oct 23, 2023
July 31, 2034
RON
7.100
5,000.00
6.970
6.420
100.769
104.163
RODFIUK7ZV55
September 23, 2024
April 25, 2035
RON
6.750
5,000.00
6.970
6.420
98.552
102.129
RO1J9H39WKT4
12May2021
28Apr2036
RON
4.250
5,000.00
6.970
6.460
81.127
84.301
RO0DU3PR9NF9
March 8, 2023
Feb 24, 2038
RON
7.900
5,000.00
7.210
6.700
105.243
109.420
XS2538440780
27Sep2022
27Sep2026
EUR
5.000
1,000.00
2.726
1.838
100.449
100.641
ROACGEG6O7E2
Dec 14, 2023
Dec 14, 2026
EUR
4.900
5,000.00
3.900
2.000
100.369
101.190
RO1D9MA6UIJ1
January 16, 2026
January 15, 2027
EUR
-
5,000.00
4.050
2.050
97.950
98.952
RO3B2BUHUYW0
January 16, 2026
January 16, 2028
EUR
3.000
5,000.00
3.950
2.550
98.617
100.650
XS2689949399
September 18, 2023
September 18, 2028
EUR
5.500
1,000.00
4.199
3.157
102.645
104.858
XS2538441598
27Sep2022
27Sep2029
EUR
6.625
1,000.00
4.369
3.627
106.596
108.908
XS2999533271
Feb 10, 2025
March 10, 2030
EUR
5.250
1,000.00
4.536
3.849
102.332
104.673
XS2770920937
Feb 22, 2024
March 22, 2031
EUR
5.375
1,000.00
4.861
4.308
102.083
104.421
XS2908644615
September 24, 2024
September 24, 2031
EUR
5.125
1,000.00
4.993
4.476
100.570
102.935
XS2829209720
May 30, 2024
May 30, 2032
EUR
5.250
1,000.00
5.186
4.710
100.301
102.705
XS2330503694
14Apr2021
14Apr2033
EUR
2.000
1,000.00
5.526
5.039
80.556
82.950
XS2689948078
September 18, 2023
September 18, 2033
EUR
6.375
1,000.00
5.549
5.139
104.761
107.246
XS2434895806
07Feb2022
07Feb2034
EUR
3.750
1,000.00
5.650
5.218
88.526
90.981
XS2999552909
Feb 10, 2025
September 10, 2034
EUR
6.250
1,000.00
5.662
5.281
103.738
106.270
XS1313004928
29Oct2015
29Oct2035
EUR
3.875
1,000.00
5.743
5.379
86.806
89.200
XS2770921315
Feb 22, 2024
Feb 22, 2036
EUR
5.625
1,000.00
5.823
5.488
98.535
100.971
XS2829810923
May 30, 2024
May 30, 2037
EUR
5.625
1,000.00
6.069
5.624
96.521
99.989
XS2908645265
September 24, 2024
September 24, 2044
EUR
6.000
1,000.00
6.468
6.140
95.047
98.463
XS1968706876
03Apr2019
03Apr2049
EUR
4.625
1,000.00
6.599
5.833
77.057
84.971
XS2109813142
28Jan2020
28Jan2050
EUR
3.375
1,000.00
6.440
5.935
63.326
67.941
XS2571922884
17Jan2023
17Feb2028
USD
6.625
2,000.00
6.103
4.497
100.774
103.233
XS2201851172
14Jul2020
14Feb2031
USD
3.000
2,000.00
6.066
5.330
87.883
90.629
XS2571923007
17Jan2023
17Jan2033
USD
7.125
2,000.00
6.326
5.763
104.208
107.308
XS2908633683
September 24, 2024
March 24, 2035
USD
5.750
2,000.00
6.571
5.686
94.615
100.428
US77586TAE64
Jan. 22, 2014
Jan. 22, 2044
USD
6.125
2,000.00
6.849
5.995
92.672
101.399
Last updated: July 9, 2026 - 10:04:02

